CollectAI

close-hke_etfs

2019/09/10

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0770.HK Shanghai International Shanghai Growth Investment Limited 20190910 0 0.7 0.7 0.7 0.7 0 0.7
2800.HK Tracker Fund Of Hong Kong 20190910 0 27.65 27.7 27.45 27.55 49071424 25.3308 down down correct
2801.HK iShares Asia Trust 20190910 0 24.65 24.8 24.65 24.7 8438 23.794 up up correct
2802.HK iShares MSCI Emerging Asia ETF 20190910 0 49.8 49.8 49.7 49.7 800 47.6473 down down correct
2803.HK Premia ETF Series 20190910 0 7.33 7.33 7.33 7.33 0 6.9986
2810.HK Premia ETF Series 20190910 0 80 80 80 80 0 80
2811.HK Haitong ETF Series 20190910 0 15.76 15.78 15.76 15.78 10000 15.6232 up up correct
2812.HK Samsung CSI China Dragon Internet ETF 20190910 0 11.26 11.26 11.12 11.12 48200 11.12 down down correct
2813.HK Chinaamc Bloomberg Barclays China Treasury + Policy Bank 20190910 0 114.4 114.4 114.4 114.4 0 108.8756
2819.HK ABF Hong Kong Bond Index Fund 20190910 0 98.05 98.05 97.7 97.7 5207 95.8899 down down correct
2820.HK Global X China Biotech ETF 20190910 0 60.65 62 60.6 61.5 200850 61.5 up up correct
2822.HK CSOP ETF Series 20190910 0 15.08 15.14 14.94 14.96 26470627 14.0245 down down correct
2823.HK iShares Asia Trust 20190910 0 15.04 15.1 14.88 14.92 15788983 14.262 down down correct
2824.HK Lippo Fund Series 20190910 0 75.75 75.75 75.75 75.75 0 75.75
2825.HK W.I.S.E. 20190910 0 24.65 24.65 24.65 24.65 0 24.65
2826.HK Global X China Cloud Computing 20190910 0 64.05 65 63.45 63.8 225550 63.8 down down correct
2827.HK W.I.S.E. 20190910 0 35.5 35.8 35.15 35.45 120052 35.45 down down correct
2828.HK Hang Seng Investment Index Funds Series 20190910 0 107 107.6 106.5 106.5 3978480 100.5657 down down correct
2832.HK Bosera ETFs 20190910 0 7.37 7.37 7.37 7.37 0 7.37
2833.HK Hang Seng Investment Index Funds Series II 20190910 0 27.45 27.6 27.45 27.45 29302 25.6639
2834.HK iShares Asia Trust 20190910 0 147.4 147.4 147.4 147.4 100 147.4
2836.HK iShares Asia Trust 20190910 0 23.9 23.9 23.7 23.7 5600 23.561 down down correct
2838.HK Hang Seng Investment Index Funds Series III 20190910 0 181.4 181.4 181.4 181.4 400 174.1847
2843.HK Amundi FTSE China A50 Index ETF 20190910 0 15.68 15.68 15.68 15.68 0 14.8615
2846.HK iShares CSI 300 A 20190910 0 28.4 28.8 28.4 28.65 13000 27.6861 up up correct
2848.HK Xtrackers 20190910 0 487 488.8 487 488.2 2800 488.2 up down incorrect
3007.HK Xtrackers FTSE China 50 UCITS ETF 1C 20190910 0 288.2 288.2 288.2 288.2 0 288.2
3010.HK iShares Asia Trust 20190910 0 50.3 50.35 50.15 50.15 46163 47.6091 down down correct
3012.HK Amundi Hang Seng HK 35 20190910 0 20.15 20.15 20.15 20.15 0 18.622
3015.HK Xtrackers Nifty 50 Swap UCITS ETF 1C 20190910 0 1188 1188 1188 1188 0 1188
3020.HK Xtrackers 20190910 0 639.5 639.5 639.5 639.5 60 639.5
3023.HK Ping An of China Trust 20190910 0 85.3 85.3 85.3 85.3 100 85.3
3024.HK W.I.S.E. 20190910 0 26.9 26.9 26.9 26.9 100 26.9
3036.HK Xtrackers MSCI Taiwan UCITS ETF 1C 20190910 0 227 227 227 227 0 227
3040.HK Global X MSCI China 20190910 0 31.5 31.5 31.3 31.3 79900 31.3 down up incorrect
3049.HK db x 20190910 0 8.09 8.09 8.09 8.09 600 8.0702
3053.HK CSOP Hong Kong Dollar Money Market ETF 20190910 0 1017.3 1017.3 1017.3 1017.3 0 1017.3
3055.HK db x 20190910 0 133.4 133.4 133.4 133.4 0 133.4
3073.HK SPDR FTSE Greater China ETF 20190910 0 39.6 39.6 39.6 39.6 23000 39.6
3074.HK iShares CORE MSCI Taiwan HKD 20190910 0 107.2 107.2 107.2 107.2 0 100.1734
3079.HK CICC Bloomberg Barclays China Treasury 1 20190910 0 116.25 116.25 116.25 116.25 0 116.25
3081.HK Value Gold ETF 20190910 0 36.6 36.6 36.15 36.3 149430 36.3 down down correct
3082.HK Xtrackers 20190910 0 89.5 89.5 89.5 89.5 30 89.5
3086.HK BMO NASDAQ 100 HKD 20190910 0 15.96 15.98 15.96 15.96 11600 15.8567
3087.HK Xtrackers FTSE Vietnam Swap UCITS ETF 1C 20190910 0 247 247 245.6 246 1710 246 down down correct
3092.HK db x 20190910 0 216.8 216.8 216.8 216.8 0 216.8
3093.HK China International Capital Corporation Hong Kong 20190910 0 10.9 10.9 10.9 10.9 0 10.9
3097.HK Global X S&P Crude Oil Futures Enhanced ER ETF 20190910 0 4.59 4.59 4.59 4.59 0 4.59
3099.HK db x 20190910 0 122.8 122.8 122.8 122.8 0 122.8
3100.HK E Fund CSI 100 A 20190910 0 46.45 46.45 46.45 46.45 0 45.5727
3110.HK Global X Hang Seng High Dividend Yield 20190910 0 26.85 26.9 26.55 26.65 7800 23.3888 down down correct
3115.HK iShares Core Hang Seng 20190910 0 98.55 98.55 98.35 98.35 5000 90.8866 down up incorrect
3118.HK Harvest MSCI China A 20190910 0 14.9 14.9 14.9 14.9 0 14.789
3121.HK ChinaAMC MSCI Asia Pacific Real Estate ETF 20190910 0 11 11 11 11 1400 10.0975
3122.HK CSOP China Ultra Short 20190910 0 167.4 167.4 167.4 167.4 0 166.4984
3127.HK Global X CSI 300 HKD 20190910 0 15.18 15.18 15.18 15.18 0 15.18
3128.HK Hang Seng China A Industry Top 20190910 0 56.2 56.2 56.1 56.1 2400 54.0569 down down correct
3141.HK ChinaAMC Asia USD Investment Grade 20190910 0 16.24 16.24 16.16 16.18 12865 15.1667 down up incorrect
3145.HK ChinaAMC Asia High Dividend ETF 20190910 0 9.52 9.52 9.52 9.52 2000 8.7915
3147.HK CSOP SZSE ChiNext ETF 20190910 0 6.82 6.86 6.73 6.81 1206400 6.81 down down correct
3149.HK CSOP MSCI China A International 20190910 0 12.48 12.48 12.48 12.48 0 11.9877
3157.HK ChinaAMC Hang Seng Stock Connect Hong Kong SmallCap Index ETF 20190910 0 21.2 21.2 21.2 21.2 0 21.2
3160.HK ChinaAMC MSCI Japan Hedged to USD ETF 20190910 0 10.46 10.46 10.46 10.46 0 10.0534
3165.HK ChinaAMC MSCI Europe Quality Hedged to USD ETF 20190910 0 12.14 12.14 12.14 12.14 0 11.6434
3167.HK CSOP ETF Series 20190910 0 68.9 68.9 68.65 68.7 1440 67.7579 down down correct
3173.HK Premia ETF Series 20190910 0 7.47 7.47 7.4 7.4 15500 7.4 down up incorrect
3175.HK Samsung S&P GSCI Crude Oil ER Futures ETF 20190910 0 12.14 12.2 12.1 12.1 50400 12.1 down down correct
3181.HK Premia Etf Series 20190910 0 73.65 73.65 73.65 73.65 100 73.65
3188.HK ChinaAMC CSI 300 Index ETF 20190910 0 44.85 44.95 44.45 44.55 10987236 44.0087 down down correct
3199.HK CSOP China 5 20190910 0 114.75 114.75 114.6 114.75 1200 106.0813
7522.HK ChinaAMC Direxion NASDAQ 20190910 0 11.9 11.94 11.9 11.94 20400 11.94 up up correct
82822.HK CSOP FTSE China A50 ETF 20190910 0 13.7 13.72 13.54 13.58 546800 12.7299 down down correct
83100.HK E Fund (HK) CSI 300 A 20190910 0 42.05 42.05 41.9 41.9 200 40.997 down up incorrect
83118.HK Harvest Funds (Hong Kong) ETF 20190910 0 13.58 13.58 13.58 13.58 100 13.468
83127.HK Global X ETF Series 20190910 0 13.7 13.7 13.7 13.7 0 13.7
83168.HK Hang Seng Investment Precious Metals Series 20190910 0 26.45 26.5 26.45 26.45 4100 26.45
83188.HK ChinaAMC CSI 300 Index ETF 20190910 0 40.55 40.55 40.3 40.4 57979 39.8425 down up incorrect
9010.HK iShares Core MSCI Asia ex Japan ETF 20190910 0 6.42 6.42 6.42 6.42 0 6.0944
9074.HK iShares CORE MSCI Taiwan USD 20190910 0 13.64 13.64 13.54 13.6 1410 12.7078 down up incorrect
9077.HK Premia US Treasury Floating Rate ETF Inc 20190910 0 501.35 501.35 501.35 501.35 0 501.35
9081.HK Value Gold ETF 20190910 0 4.63 4.63 4.63 4.63 800 4.63
9115.HK iShares Core Hang Seng 20190910 0 12.5 12.5 12.5 12.5 0 11.5496
9810.HK Premia ETF Series 20190910 0 10.16 10.16 10.16 10.16 0 10.16
9834.HK iShares NASDAQ 100 USD 20190910 0 18.74 18.74 18.74 18.74 0 18.74
9836.HK iShares Core S&P BSE SENSEX India ETF 20190910 0 3.04 3.04 3.04 3.04 0 3.0221
9846.HK iShares Core CSI 300 20190910 0 3.63 3.63 3.63 3.63 500 3.5081

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.